Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.13

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 14.75 14.88 14.63 14.63 15.1 Thousand
12 Sep, 1996 14.63 14.75 14.63 14.63 5600.00
11 Sep, 1996 14.63 14.75 14.63 14.63 7800.00
10 Sep, 1996 14.88 15.0 14.75 14.75 30.1 Thousand
09 Sep, 1996 14.88 15.0 14.88 15.0 27 Thousand
06 Sep, 1996 15.0 15.13 15.0 15.0 18 Thousand
05 Sep, 1996 15.0 15.13 15.0 15.0 10.3 Thousand
04 Sep, 1996 15.13 15.13 15.0 15.0 13.3 Thousand
03 Sep, 1996 15.13 15.13 14.88 15.0 12.9 Thousand
30 Aug, 1996 15.13 15.13 15.0 15.0 5100.00