Nuveen Select Tax-Free Income Portfolio (NXP)
USD 14.13
(0.21%)
USD 14.13
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1996 | 14.5 | 14.75 | 14.5 | 14.75 | 4000.00 |
| 31 Jul, 1996 | 14.75 | 14.75 | 14.63 | 14.63 | 15.3 Thousand |
| 30 Jul, 1996 | 14.63 | 14.75 | 14.5 | 14.75 | 9600.00 |
| 29 Jul, 1996 | 14.5 | 14.63 | 14.5 | 14.63 | 10.2 Thousand |
| 26 Jul, 1996 | 14.63 | 14.63 | 14.5 | 14.63 | 8400.00 |
| 25 Jul, 1996 | 14.63 | 14.63 | 14.5 | 14.63 | 10.6 Thousand |
| 24 Jul, 1996 | 14.63 | 14.63 | 14.5 | 14.5 | 9200.00 |
| 23 Jul, 1996 | 14.63 | 14.63 | 14.5 | 14.63 | 21.1 Thousand |
| 22 Jul, 1996 | 14.75 | 14.75 | 14.63 | 14.75 | 2600.00 |
| 19 Jul, 1996 | 14.75 | 14.75 | 14.63 | 14.75 | 5900.00 |
NXRT
NYC
NYT
NXE
NXG
NXN