Nuveen Select Tax-Free Income Portfolio (NXP)
USD 14.13
(0.21%)
USD 14.13
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1996 | 14.75 | 14.88 | 14.63 | 14.75 | 11.4 Thousand |
| 02 Jul, 1996 | 14.88 | 14.88 | 14.63 | 14.75 | 25.2 Thousand |
| 01 Jul, 1996 | 14.75 | 14.88 | 14.75 | 14.75 | 8500.00 |
| 28 Jun, 1996 | 14.75 | 14.88 | 14.75 | 14.88 | 6800.00 |
| 27 Jun, 1996 | 14.75 | 14.75 | 14.63 | 14.75 | 25.9 Thousand |
| 26 Jun, 1996 | 14.63 | 14.75 | 14.63 | 14.75 | 30 Thousand |
| 25 Jun, 1996 | 14.63 | 14.75 | 14.63 | 14.63 | 6700.00 |
| 24 Jun, 1996 | 14.63 | 14.75 | 14.63 | 14.63 | 7500.00 |
| 21 Jun, 1996 | 14.63 | 14.75 | 14.63 | 14.63 | 14.6 Thousand |
| 20 Jun, 1996 | 14.63 | 14.63 | 14.63 | 14.63 | 2900.00 |
NXRT
NYC
NYT
NXE
NXG
NXN