Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.13

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 14.63 14.63 14.5 14.5 12.3 Thousand
20 May, 1996 14.63 14.88 14.63 14.63 6200.00
17 May, 1996 14.63 14.75 14.63 14.75 9700.00
16 May, 1996 14.75 14.75 14.63 14.63 12.6 Thousand
15 May, 1996 14.75 14.88 14.75 14.88 6400.00
14 May, 1996 14.88 15.0 14.75 14.75 7500.00
13 May, 1996 14.75 15.0 14.75 14.88 23.5 Thousand
10 May, 1996 14.75 14.88 14.63 14.75 5900.00
09 May, 1996 14.63 14.75 14.63 14.63 2900.00
08 May, 1996 14.5 14.75 14.5 14.63 18.3 Thousand