Nuveen Select Tax-Free Income Portfolio (NXP)

USD 14.02

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 15.25 15.25 15.13 15.13 6600.00
05 Jan, 1996 15.25 15.38 15.13 15.38 20.3 Thousand
04 Jan, 1996 15.25 15.38 15.25 15.25 8700.00
03 Jan, 1996 15.25 15.25 15.13 15.25 10.5 Thousand
02 Jan, 1996 15.25 15.38 15.13 15.13 20.8 Thousand
29 Dec, 1995 15.0 15.25 15.0 15.25 19.3 Thousand
28 Dec, 1995 15.13 15.13 14.88 15.0 32.6 Thousand
27 Dec, 1995 15.13 15.13 15.0 15.0 4200.00
26 Dec, 1995 15.25 15.25 15.0 15.13 13.8 Thousand
22 Dec, 1995 15.13 15.25 15.13 15.25 12.7 Thousand