Norfolk Southern Corporation (NSC)

USD 294.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 299.95 300.83 294.81 295.86 912.2 Thousand
06 Oct, 2025 301.44 301.53 298.57 299.65 2.07 Million
03 Oct, 2025 298.31 302.24 298.31 300.15 1.83 Million
02 Oct, 2025 299.31 301.47 297.63 298.3 1.29 Million
01 Oct, 2025 299.18 300.8 297.2 298.68 1.59 Million
30 Sep, 2025 299.0 300.6 298.67 300.41 1.08 Million
29 Sep, 2025 297.23 300.91 297.23 299.62 1.11 Million
26 Sep, 2025 294.68 298.42 293.33 297.49 1.83 Million
25 Sep, 2025 293.91 295.54 293.54 294.57 1.66 Million
24 Sep, 2025 292.45 296.38 292.45 293.32 2.4 Million