Norfolk Southern Corporation (NSC)

USD 294.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 275.49 276.63 273.33 273.45 1.36 Million
08 Sep, 2025 277.0 277.78 274.83 275.59 1.94 Million
05 Sep, 2025 279.82 280.24 276.6 277.75 1.3 Million
04 Sep, 2025 278.56 280.28 277.25 279.76 923.3 Thousand
03 Sep, 2025 278.22 279.61 276.52 278.19 2.08 Million
02 Sep, 2025 277.97 278.67 275.15 278.25 1.71 Million
29 Aug, 2025 277.5 280.12 277.5 279.98 1.54 Million
28 Aug, 2025 278.8 280.76 276.28 277.8 3.03 Million
27 Aug, 2025 276.36 276.94 272.08 272.35 2.52 Million
26 Aug, 2025 274.99 276.9 273.71 276.67 2.27 Million