Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 255.38 255.69 250.62 251.09 1.02 Million
24 Oct, 2024 257.85 259.3 251.69 253.42 1.4 Million
23 Oct, 2024 259.51 260.77 255.31 256.98 1.56 Million
22 Oct, 2024 257.55 262.7 254.83 260.43 2.4 Million
21 Oct, 2024 251.51 252.33 247.7 248.16 1.27 Million
18 Oct, 2024 249.07 253.08 247.41 252.37 1.33 Million
17 Oct, 2024 251.46 251.74 246.0 248.24 1.99 Million
16 Oct, 2024 255.25 259.18 254.42 255.65 690.9 Thousand
15 Oct, 2024 254.14 256.97 253.4 254.33 1.07 Million
14 Oct, 2024 249.63 254.35 248.05 253.84 1.01 Million