Norfolk Southern Corporation (NSC)

USD 294.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 291.0 293.64 289.81 292.08 1.73 Million
22 Sep, 2025 284.69 294.78 282.96 290.55 2.91 Million
19 Sep, 2025 283.8 284.76 282.61 283.71 2.71 Million
18 Sep, 2025 278.38 283.12 277.76 282.68 1.09 Million
17 Sep, 2025 278.95 280.11 276.55 278.0 2.85 Million
16 Sep, 2025 278.0 280.99 277.61 278.09 1.7 Million
15 Sep, 2025 277.0 277.46 274.78 277.16 1.16 Million
12 Sep, 2025 273.86 276.23 273.76 274.72 2.24 Million
11 Sep, 2025 271.9 275.62 271.88 274.0 1.44 Million
10 Sep, 2025 272.42 274.01 268.23 272.36 1.97 Million