Norfolk Southern Corporation (NSC)

USD 294.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 292.09 295.25 290.71 294.05 1.47 Million
02 Dec, 2025 289.82 292.53 287.42 291.75 2.38 Million
01 Dec, 2025 291.36 294.0 289.77 289.83 1.59 Million
28 Nov, 2025 289.67 293.28 288.88 292.09 453.44 Thousand
26 Nov, 2025 289.06 291.57 288.77 290.03 951.24 Thousand
25 Nov, 2025 285.14 289.67 285.01 289.06 1.02 Million
24 Nov, 2025 286.53 287.08 282.3 283.11 2.11 Million
21 Nov, 2025 281.58 286.96 281.26 286.29 1.33 Million
20 Nov, 2025 283.29 285.63 280.09 280.22 2.6 Million
19 Nov, 2025 281.4 283.0 280.47 281.77 1.5 Million