Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 241.34 245.0 240.97 242.47 1.55 Million
16 Dec, 2024 246.22 247.09 241.05 242.82 1.27 Million
13 Dec, 2024 248.54 249.25 246.18 246.22 1.06 Million
12 Dec, 2024 248.16 250.41 246.08 248.31 1.6 Million
11 Dec, 2024 255.92 256.85 246.63 247.25 2.21 Million
10 Dec, 2024 256.02 258.82 252.51 256.08 1.42 Million
09 Dec, 2024 260.18 261.55 256.46 256.84 1.44 Million
06 Dec, 2024 265.28 266.11 260.18 260.78 754.54 Thousand
05 Dec, 2024 268.17 268.5 263.68 264.0 725.22 Thousand
04 Dec, 2024 269.19 269.98 264.72 267.63 848.2 Thousand