Norfolk Southern Corporation (NSC)

USD 294.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 281.55 284.11 280.41 283.8 1.42 Million
03 Nov, 2025 282.44 284.0 281.53 282.17 1.55 Million
31 Oct, 2025 280.41 284.53 279.5 283.38 1.06 Million
30 Oct, 2025 279.63 283.41 279.49 281.62 816.7 Thousand
29 Oct, 2025 280.0 281.5 278.41 279.53 1.04 Million
28 Oct, 2025 282.71 284.62 280.31 280.4 1.53 Million
27 Oct, 2025 281.95 282.58 280.07 281.64 1.08 Million
24 Oct, 2025 283.48 285.08 279.92 280.5 1.46 Million
23 Oct, 2025 288.64 289.62 283.41 283.83 1.12 Million
22 Oct, 2025 290.21 292.54 288.54 288.63 1.23 Million