Norfolk Southern Corporation (NSC)

USD 294.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 281.37 282.75 280.14 280.74 2.07 Million
17 Nov, 2025 283.98 285.23 281.41 281.41 1.56 Million
14 Nov, 2025 283.37 286.03 282.64 283.98 2.08 Million
13 Nov, 2025 286.05 286.58 283.0 283.53 1.29 Million
12 Nov, 2025 286.6 289.63 286.35 286.49 960.13 Thousand
11 Nov, 2025 287.97 288.41 286.34 287.57 727.54 Thousand
10 Nov, 2025 283.39 287.71 282.97 286.92 1.36 Million
07 Nov, 2025 281.02 284.28 281.02 284.25 1.09 Million
06 Nov, 2025 280.28 282.96 279.81 282.1 1.08 Million
05 Nov, 2025 283.03 284.68 280.76 280.77 878.6 Thousand