Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 272.67 273.05 268.06 270.12 754.11 Thousand
02 Dec, 2024 274.62 274.88 270.16 272.75 1.02 Million
29 Nov, 2024 273.95 277.56 273.76 275.85 655.63 Thousand
27 Nov, 2024 275.95 277.28 274.85 275.38 626.7 Thousand
26 Nov, 2024 274.57 276.56 271.69 276.09 1.18 Million
25 Nov, 2024 271.27 276.68 270.93 275.93 1.74 Million
22 Nov, 2024 266.08 269.43 265.48 268.95 1.31 Million
21 Nov, 2024 259.01 264.73 258.15 264.26 1.19 Million
20 Nov, 2024 260.59 261.64 258.14 258.93 922.54 Thousand
19 Nov, 2024 259.85 261.32 257.44 259.71 981.14 Thousand