Norfolk Southern Corporation (NSC)

USD 294.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 290.11 292.08 288.98 289.78 993.1 Thousand
20 Oct, 2025 289.57 292.89 289.5 291.15 1.34 Million
17 Oct, 2025 289.56 292.57 289.24 289.78 991.3 Thousand
16 Oct, 2025 291.45 291.45 287.35 288.49 1.11 Million
15 Oct, 2025 290.41 291.72 288.43 289.7 938.2 Thousand
14 Oct, 2025 287.68 292.11 287.0 290.31 745.6 Thousand
13 Oct, 2025 289.5 291.42 287.79 289.57 1.05 Million
10 Oct, 2025 295.72 297.57 288.31 288.37 925.8 Thousand
09 Oct, 2025 297.53 297.53 294.47 294.89 926.4 Thousand
08 Oct, 2025 294.99 297.54 292.95 296.62 886.4 Thousand