Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 248.0 248.0 244.85 245.34 1.01 Million
16 Jan, 2025 240.21 247.8 239.4 247.11 1.26 Million
15 Jan, 2025 242.87 243.16 238.97 240.36 940.8 Thousand
14 Jan, 2025 238.5 239.85 237.39 239.24 960.52 Thousand
13 Jan, 2025 233.88 238.0 233.25 237.36 894.62 Thousand
10 Jan, 2025 233.85 237.38 233.01 233.94 1.02 Million
08 Jan, 2025 235.81 237.66 234.22 236.91 850.3 Thousand
07 Jan, 2025 238.0 239.35 235.98 237.76 760.8 Thousand
06 Jan, 2025 237.5 240.4 236.08 236.96 1.11 Million
03 Jan, 2025 235.07 236.99 233.57 235.88 1 Million