Norfolk Southern Corporation (NSC)

USD 224.36

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 254.09 255.52 252.32 253.18 1.84 Million
18 Jun, 2025 251.44 254.38 250.65 252.93 1.41 Million
17 Jun, 2025 250.8 252.78 249.39 250.42 1.33 Million
16 Jun, 2025 249.96 252.66 248.82 252.13 1.04 Million
13 Jun, 2025 250.3 252.21 247.85 248.6 916.9 Thousand
12 Jun, 2025 250.05 251.66 249.16 251.47 985.04 Thousand
11 Jun, 2025 253.54 253.54 250.05 251.33 1.02 Million
10 Jun, 2025 251.52 257.95 248.99 252.92 2.16 Million
09 Jun, 2025 251.42 253.59 249.96 250.57 847.2 Thousand
06 Jun, 2025 250.91 253.67 249.16 250.77 1.14 Million