Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 246.72 250.56 245.89 250.17 1.03 Million
10 Oct, 2024 244.94 246.16 243.49 245.91 1.23 Million
09 Oct, 2024 244.41 246.38 243.03 245.16 755.83 Thousand
08 Oct, 2024 245.37 247.19 242.26 243.2 604.7 Thousand
07 Oct, 2024 245.56 247.52 242.18 243.76 681.9 Thousand
04 Oct, 2024 246.73 249.36 245.79 247.92 1.17 Million
03 Oct, 2024 246.1 247.14 242.67 244.88 1.21 Million
02 Oct, 2024 248.02 250.64 246.95 247.03 968.3 Thousand
01 Oct, 2024 247.37 250.99 244.39 248.14 1.31 Million
30 Sep, 2024 247.01 249.65 244.52 248.5 1.01 Million