Norfolk Southern Corporation (NSC)

USD 294.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 284.48 284.48 275.4 277.39 2.64 Million
22 Aug, 2025 286.37 291.69 269.31 284.6 4.57 Million
21 Aug, 2025 285.04 285.42 283.16 284.35 1.89 Million
20 Aug, 2025 285.25 288.64 285.09 285.49 1.74 Million
19 Aug, 2025 280.34 287.49 280.34 285.53 2.12 Million
18 Aug, 2025 279.49 281.25 278.81 279.79 1.39 Million
15 Aug, 2025 282.7 283.38 280.48 280.74 1.93 Million
14 Aug, 2025 281.24 282.66 279.03 282.5 1.76 Million
13 Aug, 2025 278.36 282.7 277.33 281.84 1.52 Million
12 Aug, 2025 279.79 280.4 277.08 278.24 1.65 Million