Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 255.57 256.84 245.45 245.8 2.44 Million
12 Sep, 2024 251.0 254.87 249.92 254.59 1.26 Million
11 Sep, 2024 255.79 257.32 250.88 253.77 1.57 Million
10 Sep, 2024 257.61 258.65 254.26 257.37 1.11 Million
09 Sep, 2024 250.77 257.78 250.5 256.81 1.87 Million
06 Sep, 2024 252.82 254.52 248.98 250.01 732.94 Thousand
05 Sep, 2024 260.25 260.69 251.69 252.76 1.03 Million
04 Sep, 2024 255.27 259.95 255.19 259.69 1.28 Million
03 Sep, 2024 254.73 256.47 253.37 254.56 1.3 Million
30 Aug, 2024 252.62 256.51 252.03 256.16 1.45 Million