Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 252.13 253.83 249.28 252.02 824.4 Thousand
28 Aug, 2024 248.72 251.53 247.73 250.29 1.21 Million
27 Aug, 2024 242.1 249.71 240.91 248.89 1.57 Million
26 Aug, 2024 242.0 243.91 240.46 242.37 772.2 Thousand
23 Aug, 2024 238.56 240.83 237.92 240.65 637.17 Thousand
22 Aug, 2024 241.65 241.94 236.41 237.1 1.17 Million
21 Aug, 2024 241.98 243.24 238.88 241.53 803.93 Thousand
20 Aug, 2024 241.65 242.42 240.21 240.77 628.9 Thousand
19 Aug, 2024 241.12 242.11 240.02 241.17 636.02 Thousand
16 Aug, 2024 240.69 241.42 239.15 240.44 853.1 Thousand