Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 245.92 250.13 244.92 246.47 889.53 Thousand
26 Sep, 2024 244.99 246.49 243.41 244.34 872.96 Thousand
25 Sep, 2024 247.01 247.95 243.11 243.3 855.64 Thousand
24 Sep, 2024 246.29 247.93 243.25 246.93 1.22 Million
23 Sep, 2024 248.5 249.69 245.46 246.0 1 Million
20 Sep, 2024 249.89 249.89 246.51 247.86 1.9 Million
19 Sep, 2024 251.86 253.61 250.14 251.86 967.4 Thousand
18 Sep, 2024 248.0 251.54 246.46 249.29 1.03 Million
17 Sep, 2024 248.01 248.77 245.12 246.24 1.02 Million
16 Sep, 2024 247.82 251.77 246.56 247.07 1.13 Million