Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 244.62 245.42 240.55 241.15 1.02 Million
14 Aug, 2024 239.35 242.8 237.38 241.97 929.1 Thousand
13 Aug, 2024 237.92 239.54 235.16 239.37 705.92 Thousand
12 Aug, 2024 240.14 240.9 236.24 237.18 719.74 Thousand
09 Aug, 2024 241.6 241.85 237.64 239.62 710.92 Thousand
08 Aug, 2024 240.43 243.34 239.54 242.03 625.2 Thousand
07 Aug, 2024 243.85 247.06 239.63 239.98 909.9 Thousand
06 Aug, 2024 240.21 246.77 239.91 243.85 940.8 Thousand
05 Aug, 2024 241.77 241.82 234.43 239.68 1.63 Million
02 Aug, 2024 244.41 244.41 237.34 243.41 1.25 Million