Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 233.32 234.44 230.19 230.38 991.41 Thousand
17 Jul, 2024 233.95 236.25 232.94 234.45 1.05 Million
16 Jul, 2024 228.26 235.76 228.26 234.79 1.13 Million
15 Jul, 2024 222.18 229.05 221.31 227.76 1.05 Million
12 Jul, 2024 221.62 223.5 220.92 221.35 942.82 Thousand
11 Jul, 2024 216.15 221.18 215.09 220.94 1.2 Million
10 Jul, 2024 214.25 215.6 213.27 214.83 1.03 Million
09 Jul, 2024 212.75 214.37 210.89 213.75 1.28 Million
08 Jul, 2024 213.14 215.03 211.83 214.25 1.12 Million
05 Jul, 2024 216.53 217.15 214.04 215.86 945.73 Thousand