Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 215.22 217.43 214.7 216.3 410.01 Thousand
02 Jul, 2024 214.08 215.58 213.72 215.55 1.05 Million
01 Jul, 2024 214.9 216.36 212.16 214.06 749.3 Thousand
28 Jun, 2024 210.85 215.16 210.18 214.69 1.58 Million
27 Jun, 2024 212.85 213.3 208.82 209.9 2.03 Million
26 Jun, 2024 214.98 214.98 211.72 212.49 1.52 Million
25 Jun, 2024 213.19 215.5 206.71 213.37 2.97 Million
24 Jun, 2024 225.26 228.96 218.44 218.68 1.89 Million
21 Jun, 2024 225.35 225.35 222.38 224.87 1.23 Million
20 Jun, 2024 220.97 225.18 220.85 224.5 798.54 Thousand