Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 224.1 225.85 221.48 221.71 1.04 Million
03 Jun, 2024 226.16 226.28 221.35 223.79 980.91 Thousand
31 May, 2024 220.79 224.94 219.99 224.8 1.93 Million
30 May, 2024 219.18 220.83 218.41 220.68 974.02 Thousand
29 May, 2024 221.0 221.06 218.63 219.01 1.06 Million
28 May, 2024 226.52 226.63 221.92 222.81 881.6 Thousand
24 May, 2024 226.06 226.89 224.59 226.86 784.94 Thousand
23 May, 2024 232.31 232.5 225.53 226.3 1.11 Million
22 May, 2024 224.29 233.58 224.29 230.62 1.77 Million
21 May, 2024 229.07 230.21 224.34 224.71 901.83 Thousand