Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 231.2 231.63 229.05 230.33 850.1 Thousand
17 May, 2024 233.42 233.72 230.74 231.47 1.31 Million
16 May, 2024 231.19 232.56 229.09 232.55 1.29 Million
15 May, 2024 231.91 232.29 230.25 231.36 1.5 Million
14 May, 2024 232.47 232.47 226.53 229.94 1.83 Million
13 May, 2024 230.9 231.81 230.27 230.98 2.17 Million
10 May, 2024 227.82 230.48 226.36 230.29 1.98 Million
09 May, 2024 219.98 227.27 219.98 226.33 4.71 Million
08 May, 2024 230.26 233.42 230.26 232.14 1.18 Million
07 May, 2024 232.64 233.2 230.32 232.32 1.29 Million