Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 241.95 246.28 239.69 244.61 976.1 Thousand
19 Apr, 2024 242.57 244.0 240.35 241.28 963.43 Thousand
18 Apr, 2024 241.81 244.12 239.76 240.27 922.2 Thousand
17 Apr, 2024 242.91 243.28 239.08 239.34 1.01 Million
16 Apr, 2024 245.24 246.07 242.06 242.91 823.41 Thousand
15 Apr, 2024 251.43 251.43 243.8 245.57 857.84 Thousand
12 Apr, 2024 247.13 248.87 243.98 245.74 1.09 Million
11 Apr, 2024 249.89 251.6 246.45 249.73 751.3 Thousand
10 Apr, 2024 246.73 250.68 245.34 249.65 1.07 Million
09 Apr, 2024 252.84 256.45 249.98 253.39 1.29 Million