Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 258.17 258.88 254.05 254.12 910.44 Thousand
21 Mar, 2024 262.23 262.86 257.48 257.79 1.46 Million
20 Mar, 2024 258.0 261.57 256.14 261.23 962.4 Thousand
19 Mar, 2024 256.68 258.05 255.2 256.6 664.14 Thousand
18 Mar, 2024 256.23 257.63 255.51 256.22 736.6 Thousand
15 Mar, 2024 255.39 258.67 255.11 255.83 2.06 Million
14 Mar, 2024 261.44 262.5 255.08 258.48 1.38 Million
13 Mar, 2024 259.85 263.66 259.18 263.13 1.12 Million
12 Mar, 2024 257.91 261.46 257.5 260.8 807.85 Thousand
11 Mar, 2024 259.31 259.77 255.77 258.26 839.2 Thousand