Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 255.82 259.87 255.82 259.54 882.35 Thousand
07 Mar, 2024 255.93 256.94 254.5 255.36 1.08 Million
06 Mar, 2024 256.89 258.7 254.11 254.39 1.75 Million
05 Mar, 2024 259.02 260.71 256.24 257.35 808 Thousand
04 Mar, 2024 258.74 260.79 257.58 259.17 830.94 Thousand
01 Mar, 2024 252.9 257.85 252.85 257.49 1.07 Million
29 Feb, 2024 254.27 255.86 252.9 253.38 1.49 Million
28 Feb, 2024 252.26 255.23 251.42 253.55 1.08 Million
27 Feb, 2024 254.21 256.04 252.18 252.48 1.46 Million
26 Feb, 2024 256.66 258.84 253.49 254.55 1.57 Million