Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 250.82 254.39 250.82 254.05 975.2 Thousand
07 Feb, 2024 252.44 253.24 250.09 250.55 1.1 Million
06 Feb, 2024 248.49 253.5 248.02 251.86 952.24 Thousand
05 Feb, 2024 250.8 252.87 248.28 248.48 1.25 Million
02 Feb, 2024 253.65 254.01 248.36 251.08 2.53 Million
01 Feb, 2024 250.32 255.8 247.23 255.23 4 Million
31 Jan, 2024 237.86 238.91 235.05 235.24 1.74 Million
30 Jan, 2024 236.9 238.46 234.5 236.85 1.79 Million
29 Jan, 2024 231.65 239.23 229.37 238.41 2.76 Million
26 Jan, 2024 232.88 235.19 227.22 234.26 3.66 Million