Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 227.02 228.91 226.28 228.85 657.6 Thousand
09 Jan, 2024 227.98 228.77 226.26 227.65 993.01 Thousand
08 Jan, 2024 228.57 229.95 226.08 229.71 1.29 Million
05 Jan, 2024 231.08 231.91 228.44 229.02 1.24 Million
04 Jan, 2024 232.78 233.41 230.84 231.02 932.8 Thousand
03 Jan, 2024 235.58 235.58 231.99 232.97 841.4 Thousand
02 Jan, 2024 235.57 238.24 234.24 235.66 711.1 Thousand
29 Dec, 2023 236.5 237.23 235.17 236.38 686.63 Thousand
28 Dec, 2023 235.96 236.95 235.41 236.53 552.31 Thousand
27 Dec, 2023 235.18 236.65 234.7 235.53 648.2 Thousand