Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 234.13 237.64 234.06 236.34 927.9 Thousand
22 Dec, 2023 234.96 236.57 233.57 234.12 793.3 Thousand
21 Dec, 2023 229.56 234.66 229.56 234.42 927.53 Thousand
20 Dec, 2023 231.45 235.69 229.52 229.78 793.17 Thousand
19 Dec, 2023 232.44 233.89 230.78 233.62 916.01 Thousand
18 Dec, 2023 233.56 236.03 232.07 232.19 841.95 Thousand
15 Dec, 2023 230.65 234.75 230.56 232.27 1.92 Million
14 Dec, 2023 227.89 233.89 227.09 233.77 1.53 Million
13 Dec, 2023 221.72 227.79 220.26 227.61 1.01 Million
12 Dec, 2023 222.08 223.12 221.02 222.27 1.06 Million