Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 214.61 214.82 211.13 211.88 1.61 Million
24 Nov, 2023 214.21 216.11 213.4 215.86 606.04 Thousand
22 Nov, 2023 214.18 214.56 212.46 213.91 923.9 Thousand
21 Nov, 2023 211.82 213.31 209.56 213.1 1.16 Million
20 Nov, 2023 210.51 212.56 208.61 212.12 1.68 Million
17 Nov, 2023 210.0 211.62 208.23 211.04 1.21 Million
16 Nov, 2023 208.0 208.99 205.7 208.34 1.18 Million
15 Nov, 2023 204.9 209.13 204.9 207.01 1.25 Million
14 Nov, 2023 201.8 206.49 201.44 204.12 1.31 Million
13 Nov, 2023 195.97 199.36 195.76 199.07 1.59 Million