Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 194.58 197.19 193.82 196.88 1.21 Million
09 Nov, 2023 195.66 196.0 193.15 193.81 918.7 Thousand
08 Nov, 2023 195.52 195.98 194.22 194.81 1.5 Million
07 Nov, 2023 194.39 195.27 193.0 194.4 1.03 Million
06 Nov, 2023 194.46 196.03 192.53 195.28 1.42 Million
03 Nov, 2023 194.73 195.82 193.85 194.56 985.92 Thousand
02 Nov, 2023 190.62 192.98 190.01 191.86 1.21 Million
01 Nov, 2023 191.58 192.81 189.0 190.19 958.94 Thousand
31 Oct, 2023 188.26 191.92 187.75 190.79 989.64 Thousand
30 Oct, 2023 185.48 189.57 184.62 187.57 1.12 Million