Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 200.37 201.54 196.4 196.9 1.45 Million
20 Oct, 2023 200.41 203.27 199.55 201.7 1.24 Million
19 Oct, 2023 205.52 206.09 199.92 200.09 1.22 Million
18 Oct, 2023 206.38 207.08 203.29 203.44 910.96 Thousand
17 Oct, 2023 206.42 210.24 206.42 207.83 1.02 Million
16 Oct, 2023 202.56 210.17 201.92 207.55 2.04 Million
13 Oct, 2023 201.71 204.11 200.56 200.94 752.14 Thousand
12 Oct, 2023 202.38 202.5 198.28 200.98 1.06 Million
11 Oct, 2023 201.01 203.4 200.55 202.0 1.1 Million
10 Oct, 2023 197.22 201.17 196.62 200.81 1.43 Million