Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 191.51 196.92 191.33 195.75 1.14 Million
06 Oct, 2023 189.43 193.58 188.5 191.51 1.15 Million
05 Oct, 2023 192.09 192.84 188.63 190.69 1.03 Million
04 Oct, 2023 192.13 194.0 190.81 192.96 820.24 Thousand
03 Oct, 2023 190.08 194.64 190.0 192.42 989.36 Thousand
02 Oct, 2023 189.17 192.01 186.82 191.5 2.07 Million
29 Sep, 2023 199.28 199.53 196.31 196.93 740.35 Thousand
28 Sep, 2023 196.09 199.01 195.36 197.38 986.71 Thousand
27 Sep, 2023 199.21 199.89 194.39 196.22 1.02 Million
26 Sep, 2023 201.59 202.32 198.17 198.27 931.2 Thousand