Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 238.81 239.85 235.23 237.85 2.55 Million
24 Jan, 2024 242.4 242.4 236.5 237.07 1.26 Million
23 Jan, 2024 241.83 242.66 239.08 241.56 1.64 Million
22 Jan, 2024 239.68 241.96 237.09 240.14 1.66 Million
19 Jan, 2024 234.72 235.98 232.7 234.05 1.41 Million
18 Jan, 2024 226.44 236.3 225.17 234.26 2.86 Million
17 Jan, 2024 225.17 228.53 224.5 226.14 1.05 Million
16 Jan, 2024 228.51 230.33 226.79 229.09 1.06 Million
12 Jan, 2024 227.85 229.77 226.25 229.53 629.3 Thousand
11 Jan, 2024 228.0 228.0 224.42 226.6 790.7 Thousand