Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 236.8 236.94 229.23 230.47 1.6 Million
03 May, 2024 237.0 237.5 233.98 235.55 1.07 Million
02 May, 2024 230.79 235.95 228.39 233.8 1.64 Million
01 May, 2024 229.83 234.17 228.11 230.58 1.61 Million
30 Apr, 2024 239.99 243.97 229.29 230.32 3.56 Million
29 Apr, 2024 239.99 242.73 237.92 241.44 1.38 Million
26 Apr, 2024 238.11 242.64 238.11 239.94 1.46 Million
25 Apr, 2024 237.0 242.38 233.04 240.83 1.85 Million
24 Apr, 2024 239.95 241.78 232.15 236.22 2.57 Million
23 Apr, 2024 245.19 247.17 243.98 245.03 1.14 Million