Norfolk Southern Corporation (NSC)

USD 237.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 250.35 251.33 244.68 246.46 959.22 Thousand
31 Jul, 2024 249.03 252.62 246.94 249.56 918.3 Thousand
30 Jul, 2024 247.7 251.11 244.58 249.71 1.22 Million
29 Jul, 2024 247.48 250.08 245.47 247.63 2.28 Million
26 Jul, 2024 242.0 249.93 240.6 247.22 2.99 Million
25 Jul, 2024 223.12 229.54 220.53 222.9 2.15 Million
24 Jul, 2024 224.26 224.58 220.12 221.34 1.53 Million
23 Jul, 2024 226.83 227.49 223.91 224.28 840 Thousand
22 Jul, 2024 229.2 230.48 225.23 228.03 897.85 Thousand
19 Jul, 2024 231.94 231.94 226.39 227.95 1.2 Million