National Rural Utilities Cooperative Finance Corp (NRUC)
USD 23.42
(0.26%)
USD 23.42
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 24.27 | 24.4 | 24.2 | 24.27 | 13.4 Thousand |
| 15 Apr, 2024 | 24.77 | 24.77 | 24.26 | 24.28 | 19.4 Thousand |
| 12 Apr, 2024 | 24.8 | 24.88 | 24.75 | 24.82 | 5100.00 |
| 11 Apr, 2024 | 24.99 | 24.99 | 24.76 | 24.88 | 40.5 Thousand |
| 10 Apr, 2024 | 24.99 | 24.99 | 24.64 | 24.98 | 27.6 Thousand |
| 09 Apr, 2024 | 25.08 | 25.17 | 25.06 | 25.1 | 14.8 Thousand |
| 08 Apr, 2024 | 25.14 | 25.21 | 25.08 | 25.13 | 10.2 Thousand |
| 05 Apr, 2024 | 25.03 | 25.2 | 25.03 | 25.18 | 4100.00 |
| 04 Apr, 2024 | 25.11 | 25.15 | 25.03 | 25.03 | 6600.00 |
| 03 Apr, 2024 | 24.65 | 25.08 | 24.62 | 25.04 | 20.9 Thousand |
NRXS
NSA
NSA-PB
NRGV
NRP
NRT