National Rural Utilities Cooper (NRUC)

USD 23.29

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 23.85 23.85 23.85 23.85 997.00
05 Jun, 2025 23.78 23.79 23.78 23.79 3305.00
04 Jun, 2025 23.69 23.8 23.66 23.76 1225.00
03 Jun, 2025 23.69 23.75 23.69 23.75 456.00
02 Jun, 2025 23.59 23.76 23.59 23.76 558.00
30 May, 2025 23.59 24.03 23.59 23.99 65.1 Thousand
29 May, 2025 23.65 23.77 23.65 23.69 7700.00
28 May, 2025 23.67 23.77 23.67 23.69 17.2 Thousand
27 May, 2025 23.74 23.78 23.65 23.78 13 Thousand
23 May, 2025 23.38 23.54 23.37 23.54 7400.00