National Rural Utilities Cooperative Finance Corp (NRUC)

USD 23.42

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 23.36 23.5 23.36 23.42 7900.00
02 Dec, 2025 23.52 23.54 23.35 23.46 24.6 Thousand
01 Dec, 2025 23.5 23.5 23.4 23.49 10.3 Thousand
28 Nov, 2025 23.5 23.54 23.5 23.51 1000.00
26 Nov, 2025 23.44 23.53 23.44 23.5 5500.00
25 Nov, 2025 23.5 23.55 23.39 23.44 5600.00
24 Nov, 2025 23.45 23.5 23.41 23.45 7800.00
21 Nov, 2025 23.35 23.49 23.35 23.38 5600.00
20 Nov, 2025 23.37 23.51 23.37 23.44 12.9 Thousand
19 Nov, 2025 23.44 23.47 23.3 23.38 8700.00