National Rural Utilities Cooperative Finance Corp (NRUC)

USD 23.42

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 25.05 25.17 25.05 25.13 77.9 Thousand
10 May, 2019 25.06 25.19 25.03 25.18 135 Thousand
09 May, 2019 25.1 26.32 24.96 25.02 536.3 Thousand
08 May, 2019 25.05 25.15 25.04 25.08 166.8 Thousand