National Rural Utilities Cooperative Finance Corp (NRUC)
USD 23.42
(0.26%)
USD 23.42
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 26.11 | 26.12 | 26.0 | 26.09 | 11.8 Thousand |
| 10 Jun, 2019 | 26.17 | 26.17 | 26.08 | 26.12 | 32.5 Thousand |
| 07 Jun, 2019 | 26.1 | 26.13 | 26.09 | 26.11 | 24.7 Thousand |
| 06 Jun, 2019 | 25.96 | 26.17 | 25.96 | 26.05 | 113.8 Thousand |
| 05 Jun, 2019 | 25.84 | 25.92 | 25.8 | 25.92 | 28.4 Thousand |
| 04 Jun, 2019 | 25.68 | 25.88 | 25.68 | 25.83 | 69.3 Thousand |
| 03 Jun, 2019 | 25.63 | 25.72 | 25.6 | 25.67 | 88.9 Thousand |
| 31 May, 2019 | 25.59 | 25.69 | 25.53 | 25.6 | 654.1 Thousand |
| 30 May, 2019 | 25.63 | 25.69 | 25.61 | 25.64 | 136.4 Thousand |
| 29 May, 2019 | 25.55 | 25.63 | 25.5 | 25.6 | 276.6 Thousand |
NRXS
NSA
NSA-PB
NRGV
NRP
NRT