National Rural Utilities Cooperative Finance Corp (NRUC)
USD 23.42
(0.26%)
USD 23.42
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 25.04 | 25.04 | 24.66 | 24.7 | 34.4 Thousand |
| 15 Mar, 2024 | 25.0 | 25.04 | 24.87 | 24.98 | 6700.00 |
| 14 Mar, 2024 | 24.95 | 25.08 | 24.86 | 24.95 | 8500.00 |
| 13 Mar, 2024 | 24.92 | 25.07 | 24.92 | 25.0 | 8600.00 |
| 12 Mar, 2024 | 25.24 | 25.24 | 24.92 | 24.92 | 26 Thousand |
| 11 Mar, 2024 | 25.34 | 25.34 | 25.19 | 25.2 | 21.1 Thousand |
| 08 Mar, 2024 | 25.3 | 25.37 | 25.29 | 25.35 | 9000.00 |
| 07 Mar, 2024 | 25.36 | 25.37 | 25.23 | 25.3 | 9800.00 |
| 06 Mar, 2024 | 25.22 | 25.34 | 25.1 | 25.34 | 21.6 Thousand |
| 05 Mar, 2024 | 25.21 | 25.21 | 25.14 | 25.18 | 16.4 Thousand |
NRXS
NSA
NSA-PB
NRGV
NRP
NRT