National Rural Utilities Cooperative Finance Corp (NRUC)

USD 23.42

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 24.9 24.96 24.8 24.96 7400.00
15 Feb, 2024 24.91 24.99 24.76 24.97 11.2 Thousand
14 Feb, 2024 24.73 24.94 24.71 24.76 17.2 Thousand
13 Feb, 2024 24.83 24.89 24.74 24.74 13 Thousand
12 Feb, 2024 24.92 25.0 24.88 25.0 10.6 Thousand
09 Feb, 2024 24.8 24.9 24.74 24.87 20.2 Thousand
08 Feb, 2024 24.84 24.9 24.77 24.9 6900.00
07 Feb, 2024 24.8 24.85 24.7 24.84 9400.00
06 Feb, 2024 24.83 24.83 24.62 24.72 13.3 Thousand
05 Feb, 2024 24.78 24.87 24.65 24.72 16.7 Thousand