National Rural Utilities Cooperative Finance Corp (NRUC)
USD 23.42
(0.26%)
USD 23.42
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 24.83 | 24.91 | 24.66 | 24.7 | 11.5 Thousand |
| 18 Jan, 2024 | 24.84 | 24.89 | 24.72 | 24.72 | 15.2 Thousand |
| 17 Jan, 2024 | 24.88 | 24.9 | 24.81 | 24.81 | 25.3 Thousand |
| 16 Jan, 2024 | 24.98 | 24.98 | 24.93 | 24.95 | 8300.00 |
| 12 Jan, 2024 | 25.1 | 25.1 | 24.91 | 24.97 | 5200.00 |
| 11 Jan, 2024 | 24.91 | 25.06 | 24.91 | 24.98 | 8100.00 |
| 10 Jan, 2024 | 25.0 | 25.09 | 24.98 | 24.98 | 7200.00 |
| 09 Jan, 2024 | 24.91 | 25.1 | 24.91 | 25.0 | 3500.00 |
| 08 Jan, 2024 | 24.94 | 24.97 | 24.84 | 24.97 | 5600.00 |
| 05 Jan, 2024 | 24.98 | 25.11 | 24.9 | 24.99 | 14.1 Thousand |
NRXS
NSA
NSA-PB
NRGV
NRP
NRT