National Rural Utilities Cooperative Finance Corp (NRUC)
USD 23.42
(0.26%)
USD 23.42
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 24.85 | 24.95 | 24.85 | 24.91 | 8600.00 |
| 01 Feb, 2024 | 24.76 | 25.0 | 24.7 | 24.91 | 8500.00 |
| 31 Jan, 2024 | 24.93 | 24.96 | 24.66 | 24.75 | 7700.00 |
| 30 Jan, 2024 | 25.08 | 25.2 | 25.08 | 25.18 | 6800.00 |
| 29 Jan, 2024 | 25.07 | 25.18 | 25.05 | 25.11 | 20 Thousand |
| 26 Jan, 2024 | 24.96 | 25.08 | 24.94 | 25.07 | 4500.00 |
| 25 Jan, 2024 | 24.95 | 25.08 | 24.94 | 25.08 | 14.4 Thousand |
| 24 Jan, 2024 | 25.1 | 25.1 | 24.92 | 24.93 | 7900.00 |
| 23 Jan, 2024 | 24.97 | 25.07 | 24.97 | 25.04 | 5800.00 |
| 22 Jan, 2024 | 24.89 | 25.09 | 24.86 | 25.06 | 6300.00 |
NRXS
NSA
NSA-PB
NRGV
NRP
NRT