National Rural Utilities Cooperative Finance Corp (NRUC)
USD 23.42
(0.26%)
USD 23.42
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 24.83 | 24.84 | 24.69 | 24.69 | 9600.00 |
| 01 Apr, 2024 | 24.87 | 25.06 | 24.81 | 24.96 | 12.7 Thousand |
| 28 Mar, 2024 | 25.16 | 25.21 | 24.8 | 24.8 | 122.5 Thousand |
| 27 Mar, 2024 | 25.12 | 25.15 | 25.05 | 25.14 | 5100.00 |
| 26 Mar, 2024 | 25.08 | 25.15 | 25.05 | 25.15 | 4300.00 |
| 25 Mar, 2024 | 25.1 | 25.13 | 24.88 | 25.08 | 15 Thousand |
| 22 Mar, 2024 | 25.12 | 25.15 | 24.94 | 25.05 | 12.2 Thousand |
| 21 Mar, 2024 | 25.12 | 25.12 | 25.02 | 25.12 | 9100.00 |
| 20 Mar, 2024 | 24.84 | 24.96 | 24.8 | 24.96 | 13.3 Thousand |
| 19 Mar, 2024 | 24.7 | 24.86 | 24.69 | 24.8 | 14.3 Thousand |
NRXS
NSA
NSA-PB
NRGV
NRP
NRT