USD 23.29
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 22.9 | 23.14 | 22.65 | 23.03 | 5911.00 |
09 Nov, 2023 | 23.2 | 23.2 | 22.63 | 22.75 | 8800.00 |
08 Nov, 2023 | 23.09 | 23.35 | 23.09 | 23.17 | 11 Thousand |
07 Nov, 2023 | 23.16 | 23.23 | 23.06 | 23.06 | 5150.00 |
06 Nov, 2023 | 23.04 | 23.19 | 22.87 | 23.13 | 6843.00 |
03 Nov, 2023 | 22.98 | 23.24 | 22.98 | 23.06 | 16.82 Thousand |
02 Nov, 2023 | 22.98 | 23.15 | 22.9 | 22.98 | 49.61 Thousand |
01 Nov, 2023 | 22.51 | 23.09 | 22.5 | 22.79 | 39.19 Thousand |
31 Oct, 2023 | 21.85 | 22.98 | 21.85 | 22.6 | 63.08 Thousand |
30 Oct, 2023 | 22.03 | 22.24 | 22.03 | 22.15 | 3726.00 |
PPL
NCLTF
3300
4550
7647
CAAS