National Rural Utilities Cooper (NRUC)

USD 23.29

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 23.08 23.15 22.77 23.11 6500.00
10 Nov, 2023 22.9 23.14 22.65 23.03 5911.00
09 Nov, 2023 23.2 23.2 22.63 22.75 8800.00
08 Nov, 2023 23.09 23.35 23.09 23.17 11 Thousand
07 Nov, 2023 23.16 23.23 23.06 23.06 5150.00
06 Nov, 2023 23.04 23.19 22.87 23.13 6843.00
03 Nov, 2023 22.98 23.24 22.98 23.06 16.82 Thousand
02 Nov, 2023 22.98 23.15 22.9 22.98 49.61 Thousand
01 Nov, 2023 22.51 23.09 22.5 22.79 39.19 Thousand
31 Oct, 2023 21.85 22.98 21.85 22.6 63.08 Thousand