National Rural Utilities Cooperative Finance Corp (NRUC)
USD 23.42
(0.26%)
USD 23.42
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 24.51 | 24.68 | 24.4 | 24.6 | 14.5 Thousand |
| 29 Apr, 2024 | 24.95 | 25.06 | 24.95 | 24.95 | 3200.00 |
| 26 Apr, 2024 | 24.99 | 25.13 | 24.71 | 24.84 | 6600.00 |
| 25 Apr, 2024 | 24.8 | 24.87 | 24.47 | 24.68 | 6000.00 |
| 24 Apr, 2024 | 24.93 | 25.05 | 24.79 | 24.96 | 9000.00 |
| 23 Apr, 2024 | 24.81 | 24.98 | 24.77 | 24.98 | 4700.00 |
| 22 Apr, 2024 | 24.75 | 24.79 | 24.56 | 24.67 | 11.4 Thousand |
| 19 Apr, 2024 | 24.36 | 24.76 | 24.36 | 24.62 | 12.8 Thousand |
| 18 Apr, 2024 | 24.45 | 24.64 | 24.39 | 24.4 | 3000.00 |
| 17 Apr, 2024 | 24.4 | 24.62 | 24.39 | 24.62 | 8600.00 |
NRXS
NSA
NSA-PB
NRGV
NRP
NRT