National Rural Utilities Cooper (NRUC)

USD 23.29

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 23.55 23.8 23.51 23.51 21.21 Thousand
29 Nov, 2023 23.5 23.62 23.39 23.53 12.21 Thousand
28 Nov, 2023 23.3 23.45 23.17 23.45 17.9 Thousand
27 Nov, 2023 23.25 23.36 23.09 23.33 2824.00
24 Nov, 2023 23.23 23.23 23.07 23.15 3939.00
22 Nov, 2023 23.49 23.49 22.99 23.03 13.6 Thousand
21 Nov, 2023 23.51 23.62 23.35 23.46 5700.00
20 Nov, 2023 23.55 23.69 23.35 23.39 14.44 Thousand
17 Nov, 2023 23.49 23.57 23.37 23.5 4900.00
16 Nov, 2023 23.45 23.48 23.32 23.45 4223.00