USD 23.29
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 24.38 | 24.94 | 24.34 | 24.52 | 16.41 Thousand |
13 Dec, 2023 | 24.01 | 24.47 | 23.95 | 24.43 | 15.8 Thousand |
12 Dec, 2023 | 23.87 | 23.98 | 23.68 | 23.93 | 22.32 Thousand |
11 Dec, 2023 | 23.79 | 23.79 | 23.6 | 23.74 | 36.1 Thousand |
08 Dec, 2023 | 23.8 | 23.99 | 23.54 | 23.72 | 19.3 Thousand |
07 Dec, 2023 | 23.67 | 23.84 | 23.62 | 23.81 | 16.3 Thousand |
06 Dec, 2023 | 23.58 | 23.68 | 23.5 | 23.68 | 20.4 Thousand |
05 Dec, 2023 | 23.31 | 23.57 | 23.31 | 23.46 | 19.3 Thousand |
04 Dec, 2023 | 23.7 | 23.7 | 23.29 | 23.3 | 33.6 Thousand |
01 Dec, 2023 | 23.51 | 23.82 | 23.51 | 23.76 | 9416.00 |
PPL
NCLTF
3300
4550
7647
CAAS