National Rural Utilities Cooper (NRUC)

USD 23.29

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 23.55 23.69 23.35 23.39 14.44 Thousand
17 Nov, 2023 23.49 23.57 23.37 23.5 4900.00
16 Nov, 2023 23.45 23.48 23.32 23.45 4223.00
15 Nov, 2023 23.43 23.66 23.25 23.32 7529.00
14 Nov, 2023 23.28 23.88 23.28 23.3 14.92 Thousand
13 Nov, 2023 23.08 23.15 22.77 23.11 6500.00
10 Nov, 2023 22.9 23.14 22.65 23.03 5911.00
09 Nov, 2023 23.2 23.2 22.63 22.75 8800.00
08 Nov, 2023 23.09 23.35 23.09 23.17 11 Thousand
07 Nov, 2023 23.16 23.23 23.06 23.06 5150.00