USD 23.29
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 23.49 | 23.49 | 22.99 | 23.03 | 13.6 Thousand |
21 Nov, 2023 | 23.51 | 23.62 | 23.35 | 23.46 | 5700.00 |
20 Nov, 2023 | 23.55 | 23.69 | 23.35 | 23.39 | 14.44 Thousand |
17 Nov, 2023 | 23.49 | 23.57 | 23.37 | 23.5 | 4900.00 |
16 Nov, 2023 | 23.45 | 23.48 | 23.32 | 23.45 | 4223.00 |
15 Nov, 2023 | 23.43 | 23.66 | 23.25 | 23.32 | 7529.00 |
14 Nov, 2023 | 23.28 | 23.88 | 23.28 | 23.3 | 14.92 Thousand |
13 Nov, 2023 | 23.08 | 23.15 | 22.77 | 23.11 | 6500.00 |
10 Nov, 2023 | 22.9 | 23.14 | 22.65 | 23.03 | 5911.00 |
09 Nov, 2023 | 23.2 | 23.2 | 22.63 | 22.75 | 8800.00 |
PPL
NCLTF
3300
4550
7647
CAAS