USD 23.29
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 23.3 | 23.45 | 23.17 | 23.45 | 17.9 Thousand |
27 Nov, 2023 | 23.25 | 23.36 | 23.09 | 23.33 | 2824.00 |
24 Nov, 2023 | 23.23 | 23.23 | 23.07 | 23.15 | 3939.00 |
22 Nov, 2023 | 23.49 | 23.49 | 22.99 | 23.03 | 13.6 Thousand |
21 Nov, 2023 | 23.51 | 23.62 | 23.35 | 23.46 | 5700.00 |
20 Nov, 2023 | 23.55 | 23.69 | 23.35 | 23.39 | 14.44 Thousand |
17 Nov, 2023 | 23.49 | 23.57 | 23.37 | 23.5 | 4900.00 |
16 Nov, 2023 | 23.45 | 23.48 | 23.32 | 23.45 | 4223.00 |
15 Nov, 2023 | 23.43 | 23.66 | 23.25 | 23.32 | 7529.00 |
14 Nov, 2023 | 23.28 | 23.88 | 23.28 | 23.3 | 14.92 Thousand |
PPL
NCLTF
3300
4550
7647
CAAS