National Rural Utilities Cooperative Finance Corp (NRUC)

USD 23.42

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 24.73 24.77 24.59 24.66 19.9 Thousand
26 Jun, 2024 24.6 24.79 24.6 24.79 26.7 Thousand
25 Jun, 2024 24.74 24.75 24.62 24.71 12.4 Thousand
24 Jun, 2024 24.56 24.75 24.56 24.71 8400.00
21 Jun, 2024 24.59 24.69 24.52 24.69 5300.00
20 Jun, 2024 24.76 24.77 24.53 24.53 15.2 Thousand
18 Jun, 2024 24.57 24.72 24.57 24.62 9500.00
17 Jun, 2024 24.74 24.74 24.4 24.64 11.1 Thousand
14 Jun, 2024 24.72 24.75 24.63 24.7 11 Thousand
13 Jun, 2024 24.52 24.73 24.46 24.72 6400.00